24H 最高$3.50
24H 最低$3.31
今日开盘$3.408
24H 成交量$15.34万
流通市值$1.06亿
24H 涨跌额(-$0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 321 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $46.09万 | $4,423.87万 | 0.49% |
| 199 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001443 | $89.97万 | $9,197.49万 | 5.25% |
| 675 |
GEVBGEVB
|
$807.46 | $878.68 | $807.39 | $5.69万 | — | -6.60% |
| 624 |
ONT本体
|
$0.0448 | $0.04677 | $0.0448 | $10.95万 | $4,192.34万 | -0.89% |
| 149 |
COHRBCOHRB
|
$190.16 | $212.62 | $179.81 | $144.27万 | — | -6.95% |
| 130 |
CRVCurve DAO Token
|
$0.2723 | $0.2822 | $0.2683 | $175.70万 | $4.42亿 | 0.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.54万 | $2,275.61万 | -2.54% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.00000533 | $0.00000486 | $6,200.83万 | $21.35亿 | -1.60% |
| 259 |
IRENBIRENB
|
$20.98 | $23.69 | $20.76 | $63.53万 | — | -9.37% |
| 554 |
SMHBSMHB
|
$490 | $522.46 | $490.00 | $16.32万 | — | -5.35% |
| 217 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $79.35万 | $40.72亿 | -0.01% |
| 150 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.0954 | $141.29万 | $9.06亿 | 2.39% |
| 355 |
SSVSSV Network
|
$2.249 | $2.40 | $2.25 | $38.89万 | $1,654.03万 | -3.27% |
| 129 |
ZENHorizen
|
$5.321 | $5.53 | $5.25 | $176.92万 | $8,752.82万 | 0.17% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.86 | $5.23万 | $4,816.40万 | -0.21% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.73% |
| 693 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.51万 | — | 1.24% |
相关站点
共 40 个
BEB _以太坊ETH价格
AAPLB _比特币行情
Ondo _比特币行情
Artificial _币种排行
瑞波币 _BTC行情
Stacks _以太坊ETH价格
比特币 _加密货币行情
Sui _数字货币市值
QQQB _币种排行
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
莱特币 _数字货币市值
First Digital _比特币行情
Sei _以太坊ETH价格
狗币 _BTC行情
Internet _加密货币行情
Aave _加密货币行情
TQQQB _以太坊ETH价格
Zama _BTC行情
Holo _加密货币行情
Render _数字货币市值
PAX Gold _币种排行
Bubblemaps _币种排行
Polkadot _比特币
Tezos _币种排行
艾达币 _数字货币市值
Uniswap _加密货币行情
Quant _以太坊ETH价格
瑞波币 _BTC行情
EUR _BTC行情
Ethena _数字货币市值
Solana _比特币行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
Stacks _比特币行情
TONToken _加密货币行情
Arbitrum _比特币
Pudgy Penguins _比特币行情
1000CAT _BTC行情
EUR _数字货币市值