24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07467
24H 成交量$3,621.11万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.25 | $46.49万 | $4,423.87万 | 0.74% |
| 199 |
RSRReserve Rights
|
$0.001519 | $0.00155 | $0.001446 | $89.75万 | $9,197.49万 | 4.47% |
| 682 |
GEVBGEVB
|
$807.16 | $878.68 | $800.05 | $4.60万 | — | -6.09% |
| 621 |
ONT本体
|
$0.04499 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.35% |
| 148 |
COHRBCOHRB
|
$189.76 | $212.62 | $179.81 | $143.09万 | — | -5.68% |
| 129 |
CRVCurve DAO Token
|
$0.2724 | $0.2822 | $0.2683 | $177.89万 | $4.42亿 | 1.45% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.13万 | $2,275.61万 | -2.19% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,214.09万 | $21.35亿 | -1.40% |
| 241 |
IRENBIRENB
|
$20.72 | $23.69 | $20.55 | $68.99万 | — | -8.52% |
| 554 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.35万 | — | -5.00% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.99万 | $40.72亿 | -0.03% |
| 151 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.096 | $138.31万 | $9.06亿 | 2.39% |
| 343 |
SSVSSV Network
|
$2.271 | $2.40 | $2.24 | $40.21万 | $1,654.03万 | -2.24% |
| 125 |
ZENHorizen
|
$5.311 | $5.53 | $5.25 | $192.69万 | $8,752.82万 | 0.40% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.85 | $5.24万 | $4,816.40万 | -0.35% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.42万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.1 | $30.77 | $29.20 | $1.48万 | — | 1.28% |
相关站点
共 40 个
Ripple USD _比特币行情
Render _BTC行情
TONToken _加密货币行情
Aave _数字货币市值
Pendle _币种排行
Worldcoin _数字货币市值
牛来 _比特币
狗币 _BTC行情
Tezos _加密货币行情
Zama _以太坊ETH价格
达世币 _BTC行情
BABAB _比特币行情
Render _比特币
Tezos _数字货币市值
1000CAT _数字货币市值
Polkadot _比特币行情
Sei _数字货币市值
艾达币 _数字货币市值
RWUSD _比特币
Pump.fun _加密货币行情
Chainlink _数字货币市值
狗币 _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
THORChain _数字货币市值
Pump.fun _比特币行情
Worldcoin _币种排行
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
币安币 _加密货币行情
狗币 _以太坊ETH价格
AAPLB _比特币行情
KORUB _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
Sei _数字货币市值
Quant _BTC行情
Zama _比特币行情
NFPrompt _以太坊ETH价格
MarsCoin _比特币行情