24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 322 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.24 | $46.05万 | $4,423.87万 | 0.31% |
| 199 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001443 | $90.07万 | $9,197.49万 | 4.84% |
| 675 |
GEVBGEVB
|
$803.92 | $878.68 | $800.05 | $5.68万 | — | -6.79% |
| 625 |
ONT本体
|
$0.04476 | $0.04677 | $0.04476 | $10.90万 | $4,192.34万 | -1.24% |
| 149 |
COHRBCOHRB
|
$188.74 | $212.62 | $179.81 | $144.32万 | — | -7.49% |
| 130 |
CRVCurve DAO Token
|
$0.2706 | $0.2822 | $0.2683 | $176.22万 | $4.42亿 | -0.18% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -2.55% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,225.92万 | $21.35亿 | -2.20% |
| 258 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $63.61万 | — | -9.32% |
| 556 |
SMHBSMHB
|
$489.9 | $522.46 | $489.89 | $16.33万 | — | -5.36% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.46万 | $40.72亿 | -0.02% |
| 152 |
ALGOAlgorand
|
$0.098 | $0.1016 | $0.0954 | $139.51万 | $9.06亿 | 1.14% |
| 353 |
SSVSSV Network
|
$2.238 | $2.40 | $2.24 | $39.06万 | $1,654.03万 | -4.03% |
| 126 |
ZENHorizen
|
$5.275 | $5.53 | $5.25 | $182.01万 | $8,752.82万 | -0.88% |
| 679 |
XVSVenus
|
$2.857 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.80% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.73% |
| 693 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.51万 | — | 1.24% |
相关站点
共 40 个
World Liberty _数字货币市值
艾达币 _比特币行情
大零币 _加密货币行情
Filecoin _比特币行情
EUR _数字货币市值
Quant _币种排行
Injective _比特币行情
Avalanche _数字货币市值
Bittensor _币种排行
Gram _币种排行
艾达币 _币种排行
Tether Gold _数字货币市值
1000CAT _比特币行情
瑞波币 _数字货币市值
EUR _加密货币行情
Uniswap _比特币行情
StraitsX XUSD _BTC行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _币种排行
TONToken _比特币
以太坊 _比特币行情
Pendle _数字货币市值
Quant _币种排行
Celestia _BTC行情
Uniswap _比特币
World Liberty _数字货币市值
Official Trump _币种排行
比特现金 _加密货币行情
United Stables _数字货币市值
Official Trump _以太坊ETH价格
Thena _BTC行情
Filecoin _加密货币行情
SNXXB _数字货币市值
Ripple USD _比特币行情
Aave _比特币
瑞波币 _比特币
Ethena _加密货币行情