24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 284 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $56.45万 | $4,423.87万 | 0.37% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $97.04万 | $9,197.49万 | 5.23% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.30万 | — | -11.18% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | -0.26% |
| 153 |
COHRBCOHRB
|
$201.89 | $217.02 | $179.81 | $137.95万 | — | -5.02% |
| 119 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.2626 | $195.40万 | $4.42亿 | 4.56% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 349 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $40.39万 | $2,275.61万 | -4.63% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,901.17万 | $21.35亿 | -1.20% |
| 234 |
IRENBIRENB
|
$20.94 | $24.22 | $20.76 | $72.36万 | — | -10.40% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.52% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 155 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0943 | $135.38万 | $9.06亿 | 4.98% |
| 353 |
SSVSSV Network
|
$2.25 | $2.40 | $2.25 | $39.71万 | $1,654.03万 | -3.06% |
| 135 |
ZENHorizen
|
$5.387 | $5.53 | $5.25 | $167.10万 | $8,752.82万 | 1.20% |
| 680 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.54万 | $4,816.40万 | 0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -1.67% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
相关站点
共 40 个
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
Sei _BTC行情
MarsCoin _比特币
Ethena _以太坊ETH价格
比特币 _BTC行情
RWUSD _BTC行情
比特币
BABAB _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _比特币
狗币 _加密货币行情
Uniswap _比特币行情
AAPLB _加密货币行情
Zama _比特币行情
Solana _BTC行情
Polygon _比特币
TQQQB _币种排行
Filecoin _BTC行情
波场 _币种排行
波场 _以太坊ETH价格
Ethena _数字货币市值
SNXXB _比特币
TONToken _数字货币市值
PancakeSwap _比特币
First Digital _加密货币行情
Pump.fun _比特币
艾达币 _比特币
Hyperliquid _比特币行情
1000CAT _加密货币行情
Quant _BTC行情
达世币 _币种排行
Render _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
1000CAT _币种排行
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格