PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 15:05:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 294 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.27万 | $4,423.87万 | 1.53% |
| 193 |
RSRReserve Rights
|
$0.001541 | $0.001542 | $0.001435 | $96.94万 | $9,197.49万 | 5.62% |
| 676 |
GEVBGEVB
|
$818.97 | $924.41 | $807.39 | $6.17万 | — | -10.46% |
| 601 |
ONT本体
|
$0.04551 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.89% |
| 153 |
COHRBCOHRB
|
$204.65 | $217.02 | $179.81 | $137.81万 | — | -2.34% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $205.63万 | $4.42亿 | 4.93% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.45万 | $2,275.61万 | -2.48% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,827.07万 | $21.35亿 | 1.01% |
| 233 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.34% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.12万 | — | -5.12% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.26万 | $40.72亿 | -0.02% |
| 156 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0937 | $131.75万 | $9.06亿 | 6.51% |
| 369 |
SSVSSV Network
|
$2.276 | $2.40 | $2.27 | $37.12万 | $1,654.03万 | -1.39% |
| 131 |
ZENHorizen
|
$5.435 | $5.53 | $5.25 | $172.81万 | $8,752.82万 | 2.74% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.82万 | $4,816.40万 | 1.05% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.34万 | $3,943.90万 | 0.24% |
| 694 |
TMFBTMFB
|
$30.66 | $30.77 | $29.20 | $1.52万 | — | 3.93% |
相关站点
共 40 个
Sei _BTC行情
Arbitrum _比特币
Pump.fun _数字货币市值
EUR _币种排行
达世币 _比特币行情
Pepe _比特币行情
Bittensor _数字货币市值
Space and Time _币种排行
Gram _比特币行情
Aster _比特币
Quant _BTC行情
Stacks _数字货币市值
MarsCoin _币种排行
Arbitrum _比特币行情
TQQQB _数字货币市值
应用链 _以太坊ETH价格
Injective _比特币行情
Aptos _比特币行情
Pendle _数字货币市值
Quant _数字货币市值
THORChain _比特币行情
First Digital _比特币行情
KORUB _比特币
Ondo _比特币
Initia _数字货币市值
Artificial _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币
StraitsX XUSD _币种排行
Haedal _比特币行情
THORChain _比特币行情
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
BEAMX _比特币行情
MarsCoin _BTC行情
Bubblemaps _比特币行情
THORChain _数字货币市值
大零币 _BTC行情
Filecoin _币种排行
波场 _比特币行情