24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1195
24H 成交量$43.71万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 326 |
TRBTellor Tributes
|
$16.54 | $16.93 | $16.24 | $45.45万 | $4,423.87万 | 0.79% |
| 196 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001435 | $92.29万 | $9,197.49万 | 4.60% |
| 676 |
GEVBGEVB
|
$826.96 | $912.78 | $807.39 | $6.10万 | — | -9.32% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | 0.04% |
| 153 |
COHRBCOHRB
|
$203.7 | $217.02 | $179.81 | $139.48万 | — | -5.23% |
| 124 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2657 | $182.44万 | $4.42亿 | 3.45% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.99万 | $2,275.61万 | -3.20% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,377.31万 | $21.35亿 | -2.35% |
| 237 |
IRENBIRENB
|
$21.39 | $24.22 | $20.76 | $71.75万 | — | -10.50% |
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.57万 | — | -6.13% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.29万 | $40.72亿 | -0.01% |
| 152 |
ALGOAlgorand
|
$0.101 | $0.1016 | $0.0949 | $143.29万 | $9.06亿 | 6.32% |
| 361 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $38.56万 | $1,654.03万 | -2.15% |
| 135 |
ZENHorizen
|
$5.469 | $5.53 | $5.25 | $167.81万 | $8,752.82万 | 2.07% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.07% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | -0.48% |
| 693 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
相关站点
共 40 个
KORUB _币种排行
Polygon _数字货币市值
Quant _数字货币市值
Near Protocol _币种排行
Starknet _BTC行情
Polkadot _以太坊ETH价格
Initia _BTC行情
Filecoin _数字货币市值
Starknet _加密货币行情
大零币 _加密货币行情
Pepe _比特币行情
Filecoin _比特币
Injective _加密货币行情
Official Trump _数字货币市值
First Digital _加密货币行情
Hedera _数字货币市值
Thena _比特币行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
Holo _币种排行
狗币 _比特币行情
EUR _比特币
恒星币 _币种排行
QQQB _比特币
币安币 _比特币行情
AAPLB _加密货币行情
Filecoin _比特币
Polygon _比特币
狗币 _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _比特币
Sei _币种排行
Render _比特币
Initia _币种排行
Hyperliquid _比特币行情
United Stables _数字货币市值
Sui _比特币
Pendle _比特币行情
Solana _加密货币行情