24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.73万 | $4,423.87万 | 0.55% |
| 199 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 4.26% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.06万 | — | -9.72% |
| 605 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.60万 | $4,192.34万 | -0.26% |
| 152 |
COHRBCOHRB
|
$201.36 | $217.02 | $179.81 | $140.20万 | — | -6.76% |
| 124 |
CRVCurve DAO Token
|
$0.2748 | $0.2822 | $0.2666 | $181.65万 | $4.42亿 | 2.84% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.04万 | $2,275.61万 | -2.86% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,318.07万 | $21.35亿 | -2.54% |
| 234 |
IRENBIRENB
|
$21.34 | $24.22 | $20.76 | $72.34万 | — | -11.71% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.51万 | — | -6.25% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.26万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0954 | $143.19万 | $9.06亿 | 5.43% |
| 360 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $38.13万 | $1,654.03万 | -2.49% |
| 135 |
ZENHorizen
|
$5.455 | $5.53 | $5.25 | $168.05万 | $8,752.82万 | 1.79% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.36万 | $3,943.90万 | 0.00% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.49万 | — | 1.51% |
相关站点
共 40 个
QQQB _比特币行情
Aerodrome _加密货币行情
United Stables _比特币
Ripple USD _数字货币市值
Arbitrum _加密货币行情
USD1 _比特币
Space and Time _以太坊ETH价格
Stacks _加密货币行情
Gram _比特币行情
Starknet _数字货币市值
牛来 _加密货币行情
1000CAT _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _BTC行情
USD1 _币种排行
Starknet _比特币
United Stables _比特币
Official Trump _数字货币市值
Ethena _加密货币行情
Initia _数字货币市值
Pump.fun _数字货币市值
United Stables _加密货币行情
USD1 _加密货币行情
比特币 _BTC行情
Hedera _以太坊ETH价格
World Liberty _加密货币行情
Internet _加密货币行情
Sui _比特币行情
Initia _BTC行情
First Digital _比特币
Aster _加密货币行情
Celestia _加密货币行情
Near Protocol _数字货币市值
Pump.fun _币种排行
大零币 _比特币行情
比特币 _币种排行
Aave _以太坊ETH价格
Aster _BTC行情
StraitsX XUSD _币种排行