24H 最高$0.1014
24H 最低$0.0973
今日开盘$0.0976
24H 成交量$6.03万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 297 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.29 | $50.75万 | $4,423.87万 | 0.43% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.001451 | $88.31万 | $9,197.49万 | 4.14% |
| 685 |
GEVBGEVB
|
$805.92 | $878.68 | $800.05 | $4.36万 | — | -6.74% |
| 629 |
ONT本体
|
$0.04465 | $0.04677 | $0.04461 | $10.99万 | $4,192.34万 | -1.00% |
| 146 |
COHRBCOHRB
|
$183.62 | $212.62 | $179.81 | $143.16万 | — | -9.62% |
| 132 |
CRVCurve DAO Token
|
$0.2693 | $0.2822 | $0.2675 | $170.73万 | $4.42亿 | 0.15% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.03万 | $2,275.61万 | -1.11% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,139.30万 | $21.35亿 | 0.20% |
| 241 |
IRENBIRENB
|
$20.93 | $23.69 | $20.42 | $70.57万 | — | -9.63% |
| 550 |
SMHBSMHB
|
$482.7 | $522.46 | $482.20 | $16.66万 | — | -6.13% |
| 199 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.62万 | $40.72亿 | -0.07% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $134.94万 | $9.06亿 | -0.61% |
| 353 |
SSVSSV Network
|
$2.268 | $2.40 | $2.24 | $39.38万 | $1,654.03万 | -2.70% |
| 123 |
ZENHorizen
|
$5.326 | $5.53 | $5.27 | $188.48万 | $8,752.82万 | 0.83% |
| 677 |
XVSVenus
|
$2.853 | $2.95 | $2.85 | $5.57万 | $4,816.40万 | -0.31% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.24万 | $3,943.90万 | -0.49% |
| 694 |
TMFBTMFB
|
$29.81 | $30.77 | $29.20 | $1.43万 | — | 0.78% |
相关站点
共 40 个
Quant _以太坊ETH价格
Sui _比特币
Bittensor _比特币行情
BEB _比特币
Huma Finance _币种排行
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
狗币 _币种排行
Stacks _比特币
Quant _比特币行情
AAPLB _加密货币行情
Celo _比特币行情
莱特币 _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
Arbitrum _比特币行情
Cosmos Hub _BTC行情
Pump.fun _以太坊ETH价格
Render _加密货币行情
大零币 _比特币行情
1000CAT _BTC行情
牛来 _以太坊ETH价格
Bittensor _加密货币行情
Artificial _加密货币行情
First Digital _BTC行情
牛来 _数字货币市值
Initia _数字货币市值
Space and Time _BTC行情
应用链 _以太坊ETH价格
Celo _加密货币行情
USD1 _BTC行情
World Liberty _BTC行情
Thena _以太坊ETH价格
狗币 _比特币行情
Thena _币种排行
Pump.fun _以太坊ETH价格
币安币 _BTC行情
Celestia _以太坊ETH价格
Zama _加密货币行情
Hyperliquid _比特币