24H 最高$285.90
24H 最低$271.00
今日开盘$271.1
24H 成交量$895.30万
流通市值$56.66亿
24H 涨跌额($10.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.22 | $53.37万 | $4,423.87万 | 2.22% |
| 188 |
RSRReserve Rights
|
$0.001525 | $0.001542 | $0.001435 | $100.91万 | $9,197.49万 | 5.61% |
| 677 |
GEVBGEVB
|
$813.04 | $924.41 | $807.39 | $6.05万 | — | -10.21% |
| 609 |
ONT本体
|
$0.04529 | $0.04677 | $0.04457 | $12.46万 | $4,192.34万 | 1.59% |
| 153 |
COHRBCOHRB
|
$201.1 | $217.02 | $179.81 | $138.88万 | — | -1.89% |
| 115 |
CRVCurve DAO Token
|
$0.2743 | $0.2822 | $0.2601 | $218.74万 | $4.42亿 | 5.38% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.39万 | $2,275.61万 | 0.36% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $7,125.88万 | $21.35亿 | 0.20% |
| 235 |
IRENBIRENB
|
$20.8 | $24.22 | $20.76 | $72.86万 | — | -10.65% |
| 565 |
SMHBSMHB
|
$491.49 | $528.92 | $491.30 | $16.56万 | — | -4.48% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.19万 | $40.72亿 | -0.02% |
| 158 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0922 | $129.08万 | $9.06亿 | 8.68% |
| 399 |
SSVSSV Network
|
$2.283 | $2.40 | $2.28 | $33.99万 | $1,654.03万 | -0.09% |
| 129 |
ZENHorizen
|
$5.426 | $5.53 | $5.20 | $176.26万 | $8,752.82万 | 4.31% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.83 | $5.85万 | $4,816.40万 | 2.09% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.04万 | $3,943.90万 | 1.21% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.39万 | — | 4.78% |
相关站点
共 40 个
Sei _加密货币行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Tether Gold _数字货币市值
AMDB _比特币
狗币 _BTC行情
牛来 _以太坊ETH价格
THORChain _比特币
AMDB _以太坊ETH价格
大零币 _比特币
Aptos _以太坊ETH价格
Quant _数字货币市值
Celo _币种排行
THORChain _比特币
QQQB _以太坊ETH价格
狗币 _BTC行情
AMDB _币种排行
Polygon _币种排行
AAPLB _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币
LayerZero _比特币
INTWB _BTC行情
Solana _加密货币行情
BABAB _数字货币市值
Huma Finance _比特币
RWUSD _比特币
EUR _币种排行
USDC _以太坊ETH价格
Haedal _加密货币行情
应用链 _币种排行
Quant _比特币行情
Polygon _BTC行情
Aster _以太坊ETH价格
BEAMX _数字货币市值
Polygon _加密货币行情
Quant _币种排行
莱特币 _比特币
达世币 _币种排行
Pepe _数字货币市值