24H 最高$0.0236
24H 最低$0.0222
今日开盘$0.0225
24H 成交量$77.19万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 418 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.98万 | $3,930.40万 | -0.07% |
| 117 |
RSRReserve Rights
|
$0.001659 | $0.00169 | $0.001589 | $203.30万 | $1.01亿 | -1.25% |
| 685 |
GEVBGEVB
|
$814.7 | $834.85 | $751.17 | $3.66万 | — | -1.96% |
| 495 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $23.10万 | $3,734.97万 | 0.77% |
| 345 |
COHRBCOHRB
|
$223.34 | $228.80 | $207.43 | $41.27万 | — | -1.77% |
| 129 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $159.18万 | $4.01亿 | -3.17% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.45万 | $2,112.03万 | -0.77% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.0000051 | $9,893.62万 | $22.06亿 | 5.87% |
| 267 |
IRENBIRENB
|
$20.64 | $21.77 | $19.08 | $61.32万 | — | -4.00% |
| 483 |
SMHBSMHB
|
$495.17 | $499.09 | $474.19 | $23.71万 | — | 1.31% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.80万 | $40.72亿 | 0.06% |
| 186 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $98.98万 | $8.08亿 | -2.39% |
| 348 |
SSVSSV Network
|
$2.051 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.58% |
| 123 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $169.31万 | $7,885.89万 | -0.79% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -1.05% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.63万 | $3,352.13万 | 0.85% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
相关站点
共 40 个
牛来 _BTC行情
波场 _币种排行
Ripple USD _比特币行情
QQQB _币种排行
PAX Gold _加密货币行情
Caldera _币种排行
USD1 _币种排行
Filecoin _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _比特币
Ondo _以太坊ETH价格
恒星币 _BTC行情
CyberConnect _比特币行情
Polkadot _加密货币行情
ONEchain _数字货币市值
达世币 _币种排行
Ether.fi _以太坊ETH价格
ONEchain _加密货币行情
NBISB _比特币行情
Gram _加密货币行情
Arbitrum _BTC行情
Aster _币种排行
TONToken _BTC行情
Ethena _比特币
BitTensor _比特币行情
RWUSD _数字货币市值
BitTensor _数字货币市值
TONToken _BTC行情
Aave _BTC行情
Injective _BTC行情
Initia _比特币
Solana _加密货币行情
Artificial _数字货币市值
瑞波币 _数字货币市值
大零币 _加密货币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
Midnight _以太坊ETH价格
StraitsX USD _BTC行情