24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 255 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.33 | $68.03万 | $4,423.87万 | -7.76% |
| 209 |
RSRReserve Rights
|
$0.001464 | $0.00155 | $0.001433 | $88.34万 | $9,197.49万 | -1.68% |
| 689 |
GEVBGEVB
|
$764.36 | $840.10 | $763.58 | $3.33万 | — | -6.35% |
| 623 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.19万 | $4,192.34万 | -8.11% |
| 146 |
COHRBCOHRB
|
$165.37 | $212.62 | $164.82 | $149.72万 | — | -12.48% |
| 131 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2521 | $181.13万 | $4.42亿 | -9.27% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 339 |
METISMetis Token
|
$2.55 | $2.85 | $2.53 | $45.15万 | $2,275.61万 | -9.89% |
| 15 |
PEPEPepe
|
$0.00000473 | $0.00000521 | $0.00000467 | $5,617.82万 | $21.35亿 | -9.21% |
| 228 |
IRENBIRENB
|
$17.86 | $22.30 | $17.78 | $76.75万 | — | -16.93% |
| 515 |
SMHBSMHB
|
$457.33 | $510.66 | $456.60 | $21.51万 | — | -9.45% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.76万 | $40.72亿 | -0.05% |
| 149 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0934 | $146.84万 | $9.06亿 | -5.24% |
| 360 |
SSVSSV Network
|
$2.161 | $2.37 | $2.15 | $40.10万 | $1,654.03万 | -8.90% |
| 127 |
ZENHorizen
|
$4.994 | $5.51 | $4.97 | $186.46万 | $8,752.82万 | -7.64% |
| 546 |
XVSVenus
|
$2.755 | $3.35 | $2.73 | $18.85万 | $4,816.40万 | -5.84% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 458 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0382 | $26.54万 | $3,943.90万 | -10.28% |
| 693 |
TMFBTMFB
|
$30.2 | $30.77 | $29.64 | $1.50万 | — | 1.82% |
相关站点
共 40 个
First Digital _BTC行情
FOGO _加密货币行情
Pudgy Penguins _数字货币市值
Render _加密货币行情
Pendle _比特币
The Sandbox _比特币行情
THORChain _数字货币市值
Arbitrum _币种排行
RWUSD _数字货币市值
Render _BTC行情
Solana _数字货币市值
United Stables _BTC行情
SOXSB _比特币
Ethena _比特币
狗币 _比特币行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _加密货币行情
Tezos _数字货币市值
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _比特币行情
Filecoin _BTC行情
United Stables _比特币
Uniswap _比特币行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
USD1 _比特币
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
Hedera _数字货币市值
Quant _加密货币行情
比特币 _比特币行情
币安币 _币种排行
Pendle _加密货币行情
莱特币 _数字货币市值
USD1 _BTC行情
1000CAT _比特币行情
Pump.fun _数字货币市值
MarsCoin _以太坊ETH价格