24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0926
24H 成交量$30.94万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 329 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $44.35万 | $4,423.87万 | 0.61% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $90.89万 | $9,197.49万 | 4.12% |
| 676 |
GEVBGEVB
|
$817.6 | $897.17 | $807.39 | $6.01万 | — | -8.87% |
| 612 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.59% |
| 153 |
COHRBCOHRB
|
$193.98 | $213.90 | $179.81 | $142.24万 | — | -9.31% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.21万 | $4.42亿 | 1.63% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.15% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,294.97万 | $21.35亿 | -2.95% |
| 253 |
IRENBIRENB
|
$21.23 | $23.87 | $20.76 | $64.44万 | — | -10.95% |
| 553 |
SMHBSMHB
|
$493.54 | $525.71 | $490.30 | $16.36万 | — | -6.12% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.74万 | $40.72亿 | 0.01% |
| 150 |
ALGOAlgorand
|
$0.0999 | $0.1016 | $0.0954 | $142.79万 | $9.06亿 | 3.31% |
| 360 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.22万 | $1,654.03万 | -2.81% |
| 133 |
ZENHorizen
|
$5.41 | $5.53 | $5.25 | $169.27万 | $8,752.82万 | 0.69% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.30万 | $4,816.40万 | -0.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.22 | $30.77 | $29.20 | $1.48万 | — | 1.72% |
相关站点
共 40 个
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
Stacks _比特币
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _比特币
Ondo _数字货币市值
USDC _以太坊ETH价格
应用链 _BTC行情
Celo _加密货币行情
Stacks _比特币
Official Trump _比特币行情
Hedera _BTC行情
TQQQB _数字货币市值
Pendle _BTC行情
SOXSB _币种排行
KORUB _BTC行情
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
PancakeSwap _数字货币市值
比特币 _加密货币行情
Bittensor _比特币
Aster _BTC行情
Aster _BTC行情
Huma Finance _数字货币市值
Injective _比特币
NFPrompt _BTC行情
BABAB _币种排行
TONToken _币种排行
Sui _BTC行情
Huma Finance _比特币行情
Bubblemaps _币种排行
TQQQB _币种排行
Ripple USD _BTC行情
World Liberty _比特币行情
AMDB _比特币行情
BEB _币种排行
Thena _加密货币行情