24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 294 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.42万 | $4,423.87万 | 1.28% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.72万 | $9,197.49万 | 6.08% |
| 676 |
GEVBGEVB
|
$813.93 | $924.41 | $807.39 | $6.15万 | — | -11.36% |
| 604 |
ONT本体
|
$0.04563 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 1.04% |
| 154 |
COHRBCOHRB
|
$203.59 | $217.02 | $179.81 | $137.91万 | — | -2.92% |
| 117 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.2626 | $209.39万 | $4.42亿 | 4.83% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.61万 | $2,275.61万 | -2.14% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,854.72万 | $21.35亿 | 0.40% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.58万 | — | -10.24% |
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.09万 | — | -5.69% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0936 | $131.93万 | $9.06亿 | 6.82% |
| 380 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $35.81万 | $1,654.03万 | -1.38% |
| 130 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $173.85万 | $8,752.82万 | 3.03% |
| 678 |
XVSVenus
|
$2.889 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.01% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.49万 | $3,943.90万 | -0.48% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.46万 | — | 3.89% |
相关站点
共 40 个
Plasma _比特币行情
First Digital _比特币
莱特币 _数字货币市值
Filecoin _数字货币市值
Sei _加密货币行情
币安币 _币种排行
THORChain _币种排行
Solana _数字货币市值
Uniswap _比特币
Ethena _加密货币行情
Celo _比特币
Filecoin _BTC行情
以太坊 _币种排行
Aave _BTC行情
Bubblemaps _比特币行情
PAX Gold _BTC行情
EUR _比特币行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
Sui _币种排行
Zama _加密货币行情
Mubarak _BTC行情
BABAB _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _数字货币市值
EUR _比特币行情
Filecoin _币种排行
比特币 _比特币行情
RWUSD _比特币行情
Celo _加密货币行情
Starknet _加密货币行情
应用链 _比特币行情
Zama _加密货币行情
Bittensor _币种排行
瑞波币 _比特币行情
QQQB _比特币
AMDB _加密货币行情
1000CAT _加密货币行情
United Stables _比特币行情