24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00569
24H 成交量$109.19万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 295 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $53.39万 | $4,423.87万 | 1.41% |
| 192 |
RSRReserve Rights
|
$0.001525 | $0.001542 | $0.001435 | $97.99万 | $9,197.49万 | 5.25% |
| 675 |
GEVBGEVB
|
$814.77 | $924.41 | $807.39 | $6.06万 | — | -10.62% |
| 608 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.71万 | $4,192.34万 | 0.53% |
| 153 |
COHRBCOHRB
|
$201.38 | $217.02 | $179.81 | $138.21万 | — | -3.59% |
| 117 |
CRVCurve DAO Token
|
$0.2756 | $0.2822 | $0.2621 | $214.25万 | $4.42亿 | 4.83% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.07% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,913.90万 | $21.35亿 | 0.41% |
| 232 |
IRENBIRENB
|
$20.92 | $24.22 | $20.76 | $73.19万 | — | -10.68% |
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.63万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0928 | $131.49万 | $9.06亿 | 7.76% |
| 377 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $36.27万 | $1,654.03万 | -1.30% |
| 130 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $174.84万 | $8,752.82万 | 3.16% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.19% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.65 | $30.75 | $29.20 | $1.45万 | — | 4.04% |
相关站点
共 40 个
Pepe _BTC行情
TONToken _比特币
Avalanche _数字货币市值
牛来 _加密货币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
Holo _数字货币市值
Mubarak _比特币
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Mubarak _数字货币市值
Gram _比特币
Aave _币种排行
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Pump.fun _比特币
USDC _以太坊ETH价格
Initia _加密货币行情
BEB _比特币
AMDB _比特币
LayerZero _比特币行情
BEB _数字货币市值
Starknet _比特币行情
World Liberty _加密货币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Sui _比特币行情
EUR _比特币
SOXSB _加密货币行情
Plasma _比特币
NFPrompt _币种排行
Celo _比特币
TONToken _BTC行情
First Digital _以太坊ETH价格
Aster _BTC行情
比特现金 _比特币行情
LayerZero _以太坊ETH价格
Space and Time _BTC行情
恒星币 _数字货币市值
比特币 _币种排行