24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 326 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $45.59万 | $4,423.87万 | 1.10% |
| 192 |
RSRReserve Rights
|
$0.001545 | $0.001546 | $0.001435 | $94.05万 | $9,197.49万 | 6.11% |
| 675 |
GEVBGEVB
|
$813.88 | $922.56 | $807.39 | $6.23万 | — | -11.78% |
| 606 |
ONT本体
|
$0.04558 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | -0.20% |
| 152 |
COHRBCOHRB
|
$201.74 | $217.02 | $179.81 | $138.72万 | — | -5.64% |
| 122 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2626 | $193.21万 | $4.42亿 | 4.92% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.30万 | $2,275.61万 | -3.89% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,576.61万 | $21.35亿 | -2.34% |
| 235 |
IRENBIRENB
|
$21 | $24.22 | $20.76 | $72.07万 | — | -9.72% |
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.86万 | $40.72亿 | -0.01% |
| 155 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.87万 | $9.06亿 | 5.79% |
| 343 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $41.86万 | $1,654.03万 | -2.03% |
| 133 |
ZENHorizen
|
$5.449 | $5.53 | $5.25 | $168.60万 | $8,752.82万 | 1.85% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.96万 | $3,943.90万 | -1.19% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.32% |
相关站点
共 40 个
大零币 _数字货币市值
BABAB _加密货币行情
Stacks _BTC行情
KORUB _以太坊ETH价格
BEB _以太坊ETH价格
Arbitrum _币种排行
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Chainlink _数字货币市值
TQQQB _比特币
Official Trump _币种排行
USD1 _比特币行情
Holo _数字货币市值
BFUSD _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币行情
First Digital _币种排行
Stacks _比特币
Hyperliquid _比特币
Raydium _比特币
Stacks _比特币
Hedera _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _BTC行情
Gram _币种排行
Near Protocol _数字货币市值
USD1 _币种排行
Stacks _以太坊ETH价格
Aptos _加密货币行情
Celo _以太坊ETH价格
Ripple USD _数字货币市值
BEB _比特币
Huma Finance _BTC行情
United Stables _以太坊ETH价格
Aave _比特币行情
Aster _比特币行情
EUR _币种排行
AMDB _以太坊ETH价格
Arbitrum _比特币行情
Pepe _BTC行情