24H 最高$244.09
24H 最低$209.00
今日开盘$231.15
24H 成交量$47.55万
流通市值—
24H 涨跌额(-$15.16)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 283 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $56.38万 | $4,423.87万 | 0.24% |
| 192 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $96.59万 | $9,197.49万 | 4.73% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.62万 | $4,192.34万 | -0.24% |
| 153 |
COHRBCOHRB
|
$203.21 | $217.02 | $179.81 | $138.07万 | — | -4.12% |
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.2626 | $195.18万 | $4.42亿 | 4.04% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 349 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.18万 | $2,275.61万 | -4.27% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,915.63万 | $21.35亿 | -1.40% |
| 234 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $72.36万 | — | -9.42% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.63% |
| 219 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 156 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0942 | $134.33万 | $9.06亿 | 5.08% |
| 353 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.64万 | $1,654.03万 | -3.14% |
| 135 |
ZENHorizen
|
$5.392 | $5.53 | $5.25 | $167.14万 | $8,752.82万 | 1.03% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | -0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -1.67% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.31% |
相关站点
共 40 个
USD1 _BTC行情
以太坊 _BTC行情
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _比特币行情
BEB _比特币
Filecoin _币种排行
Celo _数字货币市值
BEAMX _BTC行情
大零币 _比特币行情
Quant _数字货币市值
Hedera _数字货币市值
Pendle _数字货币市值
Hedera _比特币行情
Pump.fun _数字货币市值
波场 _比特币行情
LayerZero _BTC行情
SNXXB _以太坊ETH价格
应用链 _数字货币市值
Ethena _比特币行情
World Liberty _以太坊ETH价格
大零币 _BTC行情
Arbitrum _BTC行情
TQQQB _数字货币市值
Uniswap _数字货币市值
Uniswap _BTC行情
1000CAT _币种排行
Huma Finance _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Chainlink _币种排行
Stacks _以太坊ETH价格
牛来 _比特币行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
BABAB _加密货币行情
Bittensor _以太坊ETH价格
PAX Gold _币种排行
AMDB _比特币行情