24H 最高$0.1639
24H 最低$0.1455
今日开盘$0.1636
24H 成交量$50.83万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 265 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.60 | $61.44万 | $4,423.87万 | -6.83% |
| 207 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.001449 | $87.54万 | $9,197.49万 | -1.81% |
| 688 |
GEVBGEVB
|
$780.57 | $840.10 | $780.57 | $3.39万 | — | -5.64% |
| 638 |
ONT本体
|
$0.04301 | $0.04672 | $0.04284 | $10.70万 | $4,192.34万 | -7.63% |
| 147 |
COHRBCOHRB
|
$170.43 | $212.62 | $169.70 | $148.79万 | — | -14.17% |
| 130 |
CRVCurve DAO Token
|
$0.2601 | $0.2822 | $0.2571 | $178.22万 | $4.42亿 | -7.24% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
METISMetis Token
|
$2.59 | $2.86 | $2.57 | $43.84万 | $2,275.61万 | -9.12% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.00000533 | $0.0000047 | $5,970.83万 | $21.35亿 | -9.68% |
| 231 |
IRENBIRENB
|
$18.58 | $22.47 | $18.45 | $75.14万 | — | -16.94% |
| 528 |
SMHBSMHB
|
$465.2 | $516.07 | $464.80 | $19.55万 | — | -9.86% |
| 182 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $102.07万 | $40.72亿 | -0.05% |
| 151 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0945 | $139.76万 | $9.06亿 | -4.80% |
| 349 |
SSVSSV Network
|
$2.192 | $2.40 | $2.17 | $40.85万 | $1,654.03万 | -8.25% |
| 132 |
ZENHorizen
|
$5.097 | $5.51 | $5.06 | $176.63万 | $8,752.82万 | -6.79% |
| 557 |
XVSVenus
|
$2.775 | $3.35 | $2.76 | $17.25万 | $4,816.40万 | -5.71% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0391 | $0.043 | $0.0388 | $26.18万 | $3,943.90万 | -8.86% |
| 693 |
TMFBTMFB
|
$30.14 | $30.77 | $29.20 | $1.44万 | — | 3.22% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
BEAMX _比特币
波场 _币种排行
Gram _比特币
Quant _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Ether.fi _加密货币行情
大零币 _比特币行情
NFPrompt _比特币
Quant _比特币
Thena _数字货币市值
恒星币 _比特币
BABAB _加密货币行情
SNXXB _比特币行情
Render _以太坊ETH价格
USDC _币种排行
World Liberty _比特币行情
Huma Finance _比特币行情
Pepe _数字货币市值
Aptos _数字货币市值
Render _以太坊ETH价格
Bittensor _BTC行情
SNXXB _数字货币市值
NFPrompt _币种排行
LayerZero _比特币
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
MarsCoin _BTC行情
Plasma _比特币
Hyperliquid _以太坊ETH价格
Internet _比特币
莱特币 _BTC行情
Starknet _BTC行情
First Digital _加密货币行情
Official Trump _数字货币市值
达世币 _BTC行情
艾达币 _数字货币市值